Acciones
04 de julio de 2025
Instituciones del Sector Financiero
| Emisor | Última Transacción | Precio | Variación Semanal | Precio Cierre 2024 |
|---|---|---|---|---|
|
2025-07-02 | $1.27 | 4.1% | $1.18 |
|
2025-07-02 | $0.81 | 1.3% | $0.86 |
|
2025-07-02 | $87.00 | 7.4% | $80.00 |
|
2025-07-02 | $1.05 | 0.00% | $0.95 |
|
2025-07-02 | $1.45 | 0.00% | $0.96 |
|
2025-06-19 | $3.26 | 0.00% | $2.90 |
Empresas del Sector Real
| Emisor | Última Transacción | Precio | Variación Semanal | Precio Cierre 2024 |
|---|---|---|---|---|
|
2025-07-02 | $1.85 | 0.00% | $1.90 |
|
2025-06-27 | $52.00 | 2.0% | $46.00 |
|
2025-06-26 | $49.00 | 19.5% | $43.00 |
|
2025-06-30 | $2.70 | 1.9% | $2.80 |
|
2025-06-27 | $0.65 | 8.3% | $0.60 |
|
2025-06-26 | $1.50 | 0.00% | $1.33 |
|
2025-06-02 | $0.50 | 0.00% | $0.49 |
|
2025-07-02 | $0.56 | 0.00% | $0.56 |
|
2025-06-27 | $50.00 | -3.8% | $35.05 |
Comparación del precio de cierre de la semana del 23 de junio con el último precio de la semana del 30 de junio.